Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 24.0 24.0 24.0 24.0 1900.00
17 Apr, 2000 22.25 24.0 22.25 24.0 1700.00
14 Apr, 2000 20.13 22.0 20.13 22.0 2800.00
13 Apr, 2000 22.0 22.0 22.0 22.0 400.00
12 Apr, 2000 22.0 22.0 22.0 22.0 100.00
11 Apr, 2000 22.25 22.5 22.25 22.5 300.00
07 Apr, 2000 23.0 23.0 22.25 22.25 1900.00
06 Apr, 2000 23.25 23.25 23.0 23.0 1800.00
05 Apr, 2000 21.25 22.63 21.25 22.63 30.6 Thousand
04 Apr, 2000 21.25 21.25 21.25 21.25 300.00