Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 25.75 25.75 25.0 25.0 22.1 Thousand
05 Oct, 1999 26.0 26.0 25.5 26.0 1500.00
01 Oct, 1999 25.0 25.0 25.0 25.0 600.00
30 Sep, 1999 23.75 26.0 23.75 26.0 10 Thousand
28 Sep, 1999 23.25 24.0 23.25 24.0 5700.00
27 Sep, 1999 23.25 23.75 23.25 23.56 250.3 Thousand
24 Sep, 1999 24.25 24.5 23.0 23.0 6800.00
23 Sep, 1999 24.25 24.75 24.25 24.75 1000.00
22 Sep, 1999 24.25 24.75 24.25 24.25 1600.00
21 Sep, 1999 25.19 25.19 24.5 25.0 9100.00