Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 33.25 33.25 33.25 33.25 200.00
01 Dec, 1998 33.5 34.75 33.5 34.75 800.00
24 Nov, 1998 33.63 34.38 33.5 33.5 8000.00
23 Nov, 1998 33.0 34.13 33.0 33.88 16.2 Thousand
19 Nov, 1998 34.75 34.75 34.75 34.75 500.00
18 Nov, 1998 33.25 33.25 33.25 33.25 3000.00
16 Nov, 1998 33.0 34.5 33.0 33.25 34 Thousand
13 Nov, 1998 33.5 34.75 33.5 34.75 5500.00
09 Nov, 1998 34.75 34.75 34.75 34.75 100.00
05 Nov, 1998 33.13 33.13 33.13 33.13 500.00