Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 34.0 34.0 33.5 33.75 6300.00
19 Sep, 2001 33.35 33.75 33.35 33.35 13.1 Thousand
17 Sep, 2001 33.75 33.75 33.35 33.35 2700.00
10 Sep, 2001 33.35 33.35 33.35 33.35 700.00
06 Sep, 2001 33.35 33.55 33.35 33.55 1200.00
05 Sep, 2001 33.6 33.6 33.6 33.6 200.00
04 Sep, 2001 33.35 33.35 33.35 33.35 200.00
29 Aug, 2001 33.35 33.35 33.35 33.35 300.00
28 Aug, 2001 33.6 33.6 33.35 33.35 2400.00
24 Aug, 2001 33.35 33.55 33.35 33.55 1800.00