Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 33.0 33.1 33.0 33.1 500.00
24 Jul, 2001 33.0 33.0 33.0 33.0 1000.00
20 Jul, 2001 33.0 33.0 33.0 33.0 200.00
19 Jul, 2001 33.18 33.4 33.15 33.15 1600.00
18 Jul, 2001 33.5 33.5 33.2 33.2 1000.00
17 Jul, 2001 33.5 33.5 33.2 33.2 500.00
16 Jul, 2001 33.5 33.5 33.5 33.5 200.00
13 Jul, 2001 33.5 33.75 33.5 33.75 600.00
12 Jul, 2001 33.25 33.75 33.0 33.48 15.7 Thousand
11 Jul, 2001 32.25 33.2 32.25 33.16 10.1 Thousand