Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 33.35 33.55 33.35 33.55 1000.00
22 Aug, 2001 33.35 33.55 33.35 33.55 1000.00
20 Aug, 2001 33.4 33.4 33.4 33.4 200.00
17 Aug, 2001 33.6 33.7 33.3 33.3 7400.00
16 Aug, 2001 33.2 33.55 33.2 33.55 1800.00
10 Aug, 2001 33.1 33.1 33.1 33.1 200.00
09 Aug, 2001 33.1 33.55 33.1 33.55 1000.00
08 Aug, 2001 33.1 33.55 33.1 33.55 10.8 Thousand
07 Aug, 2001 33.1 33.4 33.1 33.4 2800.00
03 Aug, 2001 33.1 33.2 33.1 33.2 15.6 Thousand