Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 34.0 34.75 34.0 34.75 1400.00
03 Oct, 2001 34.0 34.1 34.0 34.0 3000.00
02 Oct, 2001 35.0 35.0 34.5 34.5 4600.00
01 Oct, 2001 34.0 34.5 34.0 34.0 6100.00
28 Sep, 2001 34.25 35.0 34.0 34.0 9000.00
27 Sep, 2001 33.6 34.0 33.6 33.75 7200.00
26 Sep, 2001 33.75 33.75 33.6 33.6 1500.00
25 Sep, 2001 33.6 34.0 33.6 33.75 900.00
24 Sep, 2001 33.9 33.9 33.65 33.65 6400.00
21 Sep, 2001 33.5 33.9 33.5 33.75 1500.00