Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 34.75 34.75 34.75 34.75 100.00
22 Oct, 2001 35.0 35.25 34.75 34.75 1600.00
18 Oct, 2001 34.2 34.36 34.2 34.36 7300.00
17 Oct, 2001 34.2 34.2 34.2 34.2 800.00
16 Oct, 2001 34.1 34.2 34.1 34.2 1400.00
15 Oct, 2001 34.1 34.75 34.1 34.75 2700.00
12 Oct, 2001 34.75 34.75 34.1 34.22 10.7 Thousand
11 Oct, 2001 34.75 34.75 34.1 34.1 7600.00
10 Oct, 2001 34.05 34.05 34.05 34.05 100.00
09 Oct, 2001 34.0 34.75 34.0 34.0 700.00