Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 35.0 35.0 35.0 35.0 3500.00
23 Nov, 2001 35.0 35.0 35.0 35.0 1300.00
21 Nov, 2001 35.4 35.4 35.4 35.4 100.00
20 Nov, 2001 35.45 35.45 35.0 35.0 3800.00
19 Nov, 2001 34.7 35.25 34.7 35.25 6100.00
16 Nov, 2001 35.0 35.45 35.0 35.0 13.2 Thousand
15 Nov, 2001 34.7 35.45 34.7 34.7 900.00
14 Nov, 2001 35.0 35.15 34.85 35.15 2800.00
12 Nov, 2001 34.7 34.7 34.7 34.7 800.00
09 Nov, 2001 34.9 35.0 34.85 35.0 19.8 Thousand