Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 35.0 35.0 35.0 35.0 2100.00
12 Dec, 2001 35.0 35.1 35.0 35.1 20.1 Thousand
11 Dec, 2001 35.0 35.0 35.0 35.0 1300.00
10 Dec, 2001 35.0 35.3 35.0 35.15 1500.00
06 Dec, 2001 35.3 35.3 35.2 35.2 1500.00
03 Dec, 2001 35.0 35.0 35.0 35.0 1100.00
30 Nov, 2001 35.0 35.0 35.0 35.0 300.00
29 Nov, 2001 35.0 35.1 35.0 35.0 1100.00
28 Nov, 2001 35.39 35.39 35.39 35.39 200.00
27 Nov, 2001 35.15 35.28 35.15 35.28 26.3 Thousand