Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 35.12 35.4 35.12 35.15 6600.00
14 Jan, 2002 35.23 35.23 35.12 35.12 2300.00
11 Jan, 2002 35.15 35.45 35.12 35.45 3100.00
10 Jan, 2002 35.1 35.35 35.1 35.35 2600.00
09 Jan, 2002 35.1 35.35 35.1 35.35 4400.00
08 Jan, 2002 35.1 35.35 35.1 35.1 2800.00
07 Jan, 2002 35.1 35.2 35.1 35.2 15.9 Thousand
04 Jan, 2002 35.35 35.35 35.35 35.35 1800.00
03 Jan, 2002 35.1 35.35 35.1 35.1 12.7 Thousand
02 Jan, 2002 35.3 35.3 35.27 35.27 1800.00