Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 35.2 35.2 35.2 35.2 500.00
26 Feb, 2002 35.2 35.2 35.2 35.2 200.00
25 Feb, 2002 35.2 35.4 35.2 35.2 1000.00
21 Feb, 2002 35.2 35.4 35.2 35.32 5600.00
20 Feb, 2002 35.2 35.4 35.2 35.4 200.00
19 Feb, 2002 35.2 35.4 35.2 35.4 600.00
15 Feb, 2002 35.25 35.4 35.2 35.4 1400.00
12 Feb, 2002 35.2 35.2 35.2 35.2 500.00
11 Feb, 2002 35.45 35.45 35.32 35.32 600.00
08 Feb, 2002 35.2 35.2 35.2 35.2 1400.00