Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 35.15 35.35 35.15 35.25 8300.00
05 Feb, 2002 35.15 35.35 35.15 35.35 3900.00
31 Jan, 2002 35.15 35.35 35.15 35.35 1800.00
30 Jan, 2002 35.15 35.35 35.15 35.35 1900.00
29 Jan, 2002 35.35 35.35 35.15 35.15 2600.00
25 Jan, 2002 35.35 35.35 35.12 35.35 1400.00
23 Jan, 2002 35.25 35.25 35.12 35.12 5500.00
22 Jan, 2002 35.25 35.25 35.25 35.25 400.00
17 Jan, 2002 35.4 35.4 35.15 35.4 3600.00
16 Jan, 2002 35.12 35.15 35.12 35.15 1300.00