Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 35.0 35.27 35.0 35.27 5500.00
28 Dec, 2001 35.0 35.0 35.0 35.0 700.00
27 Dec, 2001 35.0 35.0 35.0 35.0 100.00
24 Dec, 2001 35.0 35.0 35.0 35.0 400.00
21 Dec, 2001 35.1 35.1 35.0 35.05 15.6 Thousand
20 Dec, 2001 35.0 35.0 35.0 35.0 3500.00
19 Dec, 2001 35.0 35.1 35.0 35.09 1600.00
18 Dec, 2001 35.1 35.1 35.0 35.0 25.4 Thousand
17 Dec, 2001 35.0 35.1 35.0 35.0 10.9 Thousand
14 Dec, 2001 35.0 35.1 35.0 35.1 2400.00