Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 35.35 35.45 35.35 35.35 33 Thousand
12 Mar, 2002 35.35 35.5 35.35 35.35 2000.00
11 Mar, 2002 35.4 35.55 35.4 35.4 3400.00
08 Mar, 2002 35.4 35.5 35.35 35.45 9200.00
07 Mar, 2002 35.3 35.4 35.3 35.4 1500.00
06 Mar, 2002 35.3 35.3 35.2 35.3 800.00
05 Mar, 2002 35.3 35.3 35.3 35.3 200.00
04 Mar, 2002 35.3 35.3 35.3 35.3 100.00
01 Mar, 2002 35.22 35.3 35.17 35.3 14.8 Thousand
28 Feb, 2002 35.15 35.15 35.15 35.15 1000.00