Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 35.6 35.65 35.4 35.65 7400.00
28 Mar, 2002 35.35 35.55 35.35 35.4 1900.00
27 Mar, 2002 35.35 35.35 35.35 35.35 300.00
25 Mar, 2002 35.6 35.6 35.45 35.55 10.6 Thousand
22 Mar, 2002 35.35 35.6 35.35 35.6 2900.00
21 Mar, 2002 35.35 35.6 35.35 35.6 2400.00
19 Mar, 2002 35.35 35.55 35.35 35.55 1000.00
18 Mar, 2002 35.35 35.45 35.35 35.35 1500.00
15 Mar, 2002 35.45 35.45 35.35 35.45 1200.00
14 Mar, 2002 35.35 35.45 35.35 35.35 1700.00