Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 36.15 36.15 36.0 36.15 2600.00
14 May, 2002 36.0 36.15 36.0 36.15 2800.00
13 May, 2002 36.5 36.5 36.0 36.0 3900.00
10 May, 2002 36.0 36.25 36.0 36.0 3800.00
09 May, 2002 36.0 36.25 36.0 36.25 1400.00
07 May, 2002 36.5 36.5 36.0 36.0 1200.00
06 May, 2002 35.95 36.2 35.95 36.2 800.00
03 May, 2002 36.0 36.5 35.95 35.95 2400.00
02 May, 2002 35.9 35.9 35.9 35.9 200.00
01 May, 2002 35.9 36.1 35.9 36.1 9900.00