Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 36.2 36.4 36.2 36.2 1400.00
10 Jun, 2002 36.1 36.1 36.1 36.1 1200.00
07 Jun, 2002 36.2 36.4 36.2 36.4 800.00
06 Jun, 2002 36.2 36.4 36.2 36.35 4800.00
05 Jun, 2002 36.15 36.15 36.15 36.15 1000.00
04 Jun, 2002 36.15 36.3 36.15 36.3 3400.00
31 May, 2002 36.15 36.35 36.15 36.35 4700.00
21 May, 2002 36.15 36.15 36.15 36.15 300.00
20 May, 2002 36.15 36.35 36.15 36.35 4100.00
16 May, 2002 36.0 36.35 36.0 36.35 6000.00