Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 35.9 35.9 35.9 35.9 300.00
19 Apr, 2002 35.9 35.9 35.9 35.9 200.00
18 Apr, 2002 36.5 36.5 36.0 36.0 400.00
17 Apr, 2002 36.03 36.2 36.0 36.15 12.1 Thousand
16 Apr, 2002 35.85 36.5 35.85 36.5 900.00
15 Apr, 2002 35.85 36.15 35.85 35.85 22.7 Thousand
10 Apr, 2002 36.5 36.5 36.5 36.5 100.00
09 Apr, 2002 35.95 36.25 35.95 36.25 4200.00
08 Apr, 2002 35.8 36.0 35.8 35.8 800.00
05 Apr, 2002 35.85 36.25 35.75 36.25 4800.00