Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 36.5 37.0 36.5 37.0 2200.00
26 Jun, 2002 36.45 36.7 36.45 36.7 2600.00
25 Jun, 2002 36.3 36.45 36.3 36.3 8200.00
24 Jun, 2002 36.25 36.4 36.25 36.4 14.7 Thousand
20 Jun, 2002 36.5 36.5 36.25 36.4 1500.00
19 Jun, 2002 36.25 36.4 36.25 36.4 800.00
17 Jun, 2002 36.25 36.25 36.25 36.25 100.00
14 Jun, 2002 36.2 36.45 36.2 36.45 1400.00
13 Jun, 2002 36.1 36.1 36.1 36.1 1000.00
12 Jun, 2002 36.2 36.35 36.2 36.35 17.1 Thousand