Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 38.1 38.1 38.0 38.0 300.00
25 Jul, 2002 38.1 38.1 38.1 38.1 100.00
24 Jul, 2002 37.6 37.75 37.5 37.6 14.1 Thousand
23 Jul, 2002 38.0 38.1 37.6 37.75 11.2 Thousand
22 Jul, 2002 38.0 38.0 37.75 37.75 2300.00
19 Jul, 2002 38.35 38.9 38.0 38.9 2300.00
18 Jul, 2002 38.0 38.15 38.0 38.15 1300.00
17 Jul, 2002 38.0 38.2 38.0 38.2 1500.00
16 Jul, 2002 38.5 38.5 38.0 38.0 300.00
15 Jul, 2002 38.9 39.5 38.5 38.5 2400.00