Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 38.0 38.5 38.0 38.25 2200.00
12 Aug, 2002 38.0 38.0 38.0 38.0 200.00
08 Aug, 2002 38.15 38.15 38.12 38.12 1400.00
06 Aug, 2002 38.25 38.25 38.0 38.0 12 Thousand
05 Aug, 2002 38.0 38.15 37.5 38.15 3900.00
02 Aug, 2002 38.05 38.1 38.0 38.1 2800.00
01 Aug, 2002 38.63 39.25 38.63 39.25 1100.00
31 Jul, 2002 38.0 38.4 38.0 38.4 39.8 Thousand
30 Jul, 2002 38.1 38.5 38.0 38.0 1900.00
29 Jul, 2002 38.0 38.5 38.0 38.15 9200.00