Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 38.0 38.35 38.0 38.35 41.3 Thousand
06 Sep, 2002 38.25 38.35 38.1 38.25 45.1 Thousand
05 Sep, 2002 38.0 38.0 38.0 38.0 1800.00
04 Sep, 2002 38.2 38.3 38.2 38.3 13.9 Thousand
03 Sep, 2002 38.0 38.0 38.0 38.0 100.00
30 Aug, 2002 38.75 38.75 38.0 38.0 3600.00
28 Aug, 2002 38.0 38.75 38.0 38.3 3700.00
22 Aug, 2002 38.75 38.75 38.75 38.75 200.00
20 Aug, 2002 38.0 38.5 38.0 38.5 2000.00
14 Aug, 2002 38.0 38.5 38.0 38.25 3000.00