Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 39.85 41.0 39.85 39.9 2200.00
10 Oct, 2002 39.85 39.85 39.85 39.85 500.00
09 Oct, 2002 39.85 40.1 39.85 39.85 2800.00
08 Oct, 2002 40.1 40.1 39.85 39.85 2100.00
07 Oct, 2002 39.85 39.85 39.85 39.85 100.00
04 Oct, 2002 39.85 39.85 39.85 39.85 1000.00
03 Oct, 2002 39.85 39.95 39.85 39.85 13.3 Thousand
02 Oct, 2002 40.0 40.15 39.8 39.85 1800.00
01 Oct, 2002 39.5 39.5 39.0 39.0 12.2 Thousand
30 Sep, 2002 38.8 39.75 38.8 39.1 7300.00