Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 40.35 40.35 40.15 40.3 5300.00
28 Oct, 2002 40.25 40.45 40.15 40.45 6500.00
24 Oct, 2002 40.05 40.1 40.05 40.05 1700.00
23 Oct, 2002 40.05 40.2 40.05 40.2 2200.00
22 Oct, 2002 40.1 40.1 40.05 40.05 4100.00
21 Oct, 2002 40.05 40.15 40.05 40.15 16 Thousand
18 Oct, 2002 40.05 40.05 40.05 40.05 400.00
17 Oct, 2002 40.0 40.15 40.0 40.15 26.9 Thousand
16 Oct, 2002 40.0 40.0 40.0 40.0 5300.00
15 Oct, 2002 39.9 40.0 39.9 40.0 2200.00