Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 40.5 40.5 40.49 40.49 600.00
10 Dec, 2002 40.45 40.45 40.45 40.45 300.00
06 Dec, 2002 40.25 40.25 40.25 40.25 200.00
05 Dec, 2002 40.5 40.5 40.5 40.5 300.00
03 Dec, 2002 40.25 40.25 40.25 40.25 1500.00
02 Dec, 2002 40.25 40.25 40.25 40.25 2300.00
27 Nov, 2002 40.25 40.25 40.25 40.25 100.00
22 Nov, 2002 40.25 40.25 40.25 40.25 100.00
21 Nov, 2002 40.3 40.3 40.3 40.3 1800.00
20 Nov, 2002 40.35 40.35 40.25 40.25 600.00