Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 40.3 40.45 40.3 40.45 800.00
17 Jan, 2003 40.4 40.5 40.3 40.3 8700.00
16 Jan, 2003 40.4 40.5 40.4 40.4 9900.00
15 Jan, 2003 40.4 40.46 40.4 40.46 1400.00
14 Jan, 2003 40.5 40.5 40.4 40.45 8400.00
13 Jan, 2003 40.4 40.5 40.4 40.5 1300.00
10 Jan, 2003 40.4 40.4 40.4 40.4 100.00
09 Jan, 2003 40.4 40.5 40.4 40.5 500.00
08 Jan, 2003 40.45 40.45 40.4 40.45 11.5 Thousand
07 Jan, 2003 40.4 40.45 40.4 40.45 500.00