Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 40.4 40.4 40.4 40.4 1900.00
03 Jan, 2003 40.4 40.8 40.4 40.45 7500.00
02 Jan, 2003 40.3 40.3 40.3 40.3 100.00
31 Dec, 2002 40.45 40.6 40.45 40.6 11.3 Thousand
30 Dec, 2002 40.3 40.3 40.3 40.3 300.00
27 Dec, 2002 40.75 40.75 40.45 40.45 800.00
23 Dec, 2002 40.35 40.45 40.35 40.45 12.3 Thousand
19 Dec, 2002 40.25 40.25 40.25 40.25 200.00
17 Dec, 2002 40.25 40.45 40.25 40.45 5200.00
12 Dec, 2002 40.25 40.25 40.25 40.25 1200.00