Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 40.6 40.6 40.4 40.6 1500.00
15 Nov, 2002 40.4 40.4 40.4 40.4 100.00
14 Nov, 2002 40.5 40.5 40.5 40.5 100.00
13 Nov, 2002 40.6 40.6 40.6 40.6 1000.00
11 Nov, 2002 40.25 40.25 40.25 40.25 200.00
07 Nov, 2002 40.4 40.4 40.4 40.4 100.00
06 Nov, 2002 40.25 40.25 40.25 40.25 300.00
05 Nov, 2002 40.15 40.5 40.15 40.5 1200.00
04 Nov, 2002 40.5 40.5 40.25 40.5 9700.00
31 Oct, 2002 40.3 40.4 40.3 40.4 1200.00