Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 40.4 40.75 40.4 40.75 400.00
24 Feb, 2003 40.5 40.5 40.4 40.4 500.00
21 Feb, 2003 40.4 40.4 40.4 40.4 200.00
20 Feb, 2003 40.4 40.4 40.4 40.4 1300.00
19 Feb, 2003 40.4 40.85 40.4 40.85 2000.00
18 Feb, 2003 40.45 40.45 40.45 40.45 500.00
13 Feb, 2003 40.4 40.4 40.4 40.4 400.00
10 Feb, 2003 40.41 40.9 40.4 40.5 7000.00
07 Feb, 2003 40.4 40.4 40.4 40.4 100.00
05 Feb, 2003 40.4 40.5 40.4 40.5 800.00