Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 33.15 33.15 32.9 33.15 4300.00
25 Mar, 2003 32.5 33.15 32.5 33.15 300.00
24 Mar, 2003 32.85 32.85 32.7 32.7 600.00
21 Mar, 2003 33.2 33.2 32.4 32.4 2200.00
20 Mar, 2003 33.19 33.2 32.3 32.3 10.3 Thousand
19 Mar, 2003 32.3 32.3 32.3 32.3 600.00
18 Mar, 2003 32.9 32.9 32.9 32.9 300.00
17 Mar, 2003 32.3 32.3 32.3 32.3 1400.00
14 Mar, 2003 33.0 33.0 33.0 33.0 200.00
13 Mar, 2003 32.3 32.5 32.3 32.4 1000.00