Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 33.25 33.25 33.0 33.0 400.00
10 Apr, 2003 33.0 33.0 33.0 33.0 1100.00
09 Apr, 2003 33.3 33.3 33.0 33.0 300.00
07 Apr, 2003 33.0 33.3 33.0 33.15 1600.00
04 Apr, 2003 33.0 33.0 33.0 33.0 200.00
03 Apr, 2003 33.1 33.1 33.0 33.0 16.9 Thousand
02 Apr, 2003 33.1 33.1 33.0 33.0 800.00
01 Apr, 2003 33.1 33.1 33.1 33.1 100.00
31 Mar, 2003 32.8 32.8 32.8 32.8 200.00
28 Mar, 2003 32.85 32.9 32.8 32.8 13 Thousand