Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 33.25 33.25 33.25 33.25 500.00
19 May, 2003 33.05 33.05 33.05 33.05 600.00
16 May, 2003 33.05 33.3 33.05 33.1 8900.00
15 May, 2003 33.05 33.1 33.05 33.05 1000.00
12 May, 2003 33.2 33.4 33.2 33.4 300.00
09 May, 2003 33.25 33.45 33.05 33.25 2200.00
08 May, 2003 33.45 33.45 33.0 33.0 400.00
07 May, 2003 33.4 33.4 33.1 33.4 900.00
06 May, 2003 33.0 33.2 33.0 33.2 700.00
02 May, 2003 33.0 33.0 33.0 33.0 900.00