Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 33.15 33.15 33.15 33.15 1100.00
19 Jun, 2003 33.2 33.2 33.1 33.1 10 Thousand
18 Jun, 2003 33.1 33.3 33.0 33.15 32.4 Thousand
17 Jun, 2003 33.1 33.1 33.1 33.1 900.00
13 Jun, 2003 33.3 33.3 33.1 33.1 3300.00
12 Jun, 2003 33.1 33.1 33.1 33.1 400.00
11 Jun, 2003 33.1 33.3 33.1 33.3 400.00
10 Jun, 2003 33.3 33.3 33.3 33.3 100.00
09 Jun, 2003 33.1 33.15 33.1 33.15 200.00
06 Jun, 2003 33.3 33.3 33.1 33.1 3600.00