Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 33.15 33.25 33.15 33.17 2800.00
08 Jul, 2003 33.0 33.25 33.0 33.25 2500.00
07 Jul, 2003 33.0 33.0 33.0 33.0 300.00
02 Jul, 2003 33.2 33.25 33.0 33.2 74.3 Thousand
01 Jul, 2003 33.1 33.1 33.1 33.1 500.00
30 Jun, 2003 33.25 33.25 33.1 33.1 6100.00
27 Jun, 2003 33.05 33.05 33.05 33.05 8000.00
26 Jun, 2003 33.25 33.25 33.05 33.05 18.1 Thousand
25 Jun, 2003 33.15 33.25 33.15 33.25 1300.00
24 Jun, 2003 33.15 33.15 33.15 33.15 200.00