Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 34.15 34.15 34.15 34.15 400.00
07 Aug, 2003 33.7 33.7 33.7 33.7 900.00
06 Aug, 2003 33.7 33.75 33.7 33.75 200.00
05 Aug, 2003 34.15 34.15 34.15 34.15 500.00
04 Aug, 2003 33.65 34.15 33.65 33.7 800.00
01 Aug, 2003 33.65 33.75 33.65 33.75 400.00
31 Jul, 2003 34.15 34.15 33.65 34.0 5300.00
30 Jul, 2003 33.6 34.15 33.6 33.95 1000.00
29 Jul, 2003 34.0 34.15 33.6 33.6 800.00
28 Jul, 2003 33.5 33.5 33.5 33.5 1000.00