Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 34.61 34.61 34.6 34.6 800.00
28 Aug, 2003 35.0 35.0 35.0 35.0 200.00
27 Aug, 2003 34.6 34.6 34.6 34.6 100.00
26 Aug, 2003 34.61 34.9 34.61 34.9 900.00
25 Aug, 2003 35.0 35.01 35.0 35.01 700.00
22 Aug, 2003 35.0 35.0 34.41 34.41 800.00
19 Aug, 2003 36.5 37.0 34.2 35.0 3000.00
18 Aug, 2003 34.25 34.25 34.2 34.2 700.00
15 Aug, 2003 36.0 36.0 34.0 34.0 300.00
14 Aug, 2003 34.15 34.25 34.1 34.25 2300.00