Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 36.85 36.85 35.85 36.25 2000.00
29 Sep, 2003 36.93 36.93 36.4 36.5 15.2 Thousand
26 Sep, 2003 36.11 36.93 36.0 36.93 600.00
25 Sep, 2003 36.9 36.9 36.9 36.9 100.00
24 Sep, 2003 35.82 36.95 35.75 35.75 19.1 Thousand
23 Sep, 2003 34.98 35.2 34.98 35.2 1300.00
22 Sep, 2003 34.79 34.98 34.79 34.98 1600.00
19 Sep, 2003 34.78 34.84 34.35 34.84 21.9 Thousand
18 Sep, 2003 34.73 34.77 34.73 34.77 200.00
16 Sep, 2003 34.59 34.65 34.59 34.65 650.00