Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 37.85 37.85 37.85 37.85 200.00
13 Oct, 2003 37.26 37.27 37.25 37.25 400.00
10 Oct, 2003 36.75 38.03 36.71 37.75 5600.00
09 Oct, 2003 36.55 36.55 36.55 36.55 100.00
08 Oct, 2003 36.6 37.35 36.58 37.0 3455.00
07 Oct, 2003 36.14 36.25 36.14 36.25 3400.00
06 Oct, 2003 36.03 36.03 36.03 36.03 100.00
03 Oct, 2003 36.4 36.4 35.95 36.25 2500.00
02 Oct, 2003 36.25 36.48 35.95 35.95 1200.00
01 Oct, 2003 36.25 36.25 36.25 36.25 700.00