Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 34.59 34.59 34.59 34.59 200.00
12 Sep, 2003 34.25 34.3 34.25 34.3 500.00
11 Sep, 2003 34.74 34.74 34.74 34.74 300.00
10 Sep, 2003 34.76 34.76 34.25 34.25 1900.00
09 Sep, 2003 34.75 34.99 34.75 34.99 900.00
08 Sep, 2003 34.75 35.0 34.65 34.99 31.8 Thousand
05 Sep, 2003 34.21 34.21 34.21 34.21 100.00
04 Sep, 2003 34.99 34.99 34.99 34.99 1000.00
03 Sep, 2003 34.5 34.5 34.5 34.5 23.5 Thousand
02 Sep, 2003 34.9 34.9 34.9 34.9 400.00