Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 36.6 36.7 36.4 36.45 10.5 Thousand
27 Oct, 2003 36.49 36.49 35.5 36.48 400.00
24 Oct, 2003 36.5 36.5 36.5 36.5 100.00
23 Oct, 2003 36.6 36.6 34.9 34.9 11.24 Thousand
22 Oct, 2003 37.0 37.0 36.61 36.61 1200.00
21 Oct, 2003 37.25 37.25 37.25 37.25 5000.00
20 Oct, 2003 37.85 37.85 37.2 37.25 1700.00
17 Oct, 2003 38.01 38.01 38.0 38.0 3100.00
16 Oct, 2003 38.6 38.6 38.6 38.6 200.00
15 Oct, 2003 38.03 38.15 38.0 38.0 900.00