Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 37.5 37.5 37.5 37.5 500.00
24 Nov, 2003 37.5 37.5 37.5 37.5 400.00
21 Nov, 2003 37.0 37.5 37.0 37.5 2075.00
20 Nov, 2003 36.5 37.0 36.5 37.0 1858.00
19 Nov, 2003 36.3 36.5 36.3 36.3 1215.00
18 Nov, 2003 36.31 36.5 36.3 36.5 510.00
17 Nov, 2003 36.3 36.3 36.3 36.3 1708.00
14 Nov, 2003 36.5 36.5 36.3 36.5 1280.00
13 Nov, 2003 36.25 36.4 36.25 36.3 11.96 Thousand
12 Nov, 2003 36.79 36.79 36.71 36.71 800.00