Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 40.13 40.13 40.13 40.13 630.00
23 Dec, 2003 41.5 41.5 41.5 41.5 200.00
22 Dec, 2003 40.75 41.3 40.75 41.3 2643.00
19 Dec, 2003 40.16 40.47 40.16 40.35 2786.00
18 Dec, 2003 40.5 40.5 40.5 40.5 500.00
17 Dec, 2003 40.11 40.11 40.02 40.02 575.00
16 Dec, 2003 40.8 40.8 40.7 40.7 19.3 Thousand
15 Dec, 2003 41.1 41.5 40.85 41.0 18.27 Thousand
12 Dec, 2003 40.97 40.97 40.7 40.97 14.1 Thousand
11 Dec, 2003 40.75 40.96 40.75 40.75 1200.00