Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 50.66 52.55 49.07 52.55 12.77 Thousand
23 Jan, 2004 50.01 51.75 49.77 51.75 9481.00
22 Jan, 2004 49.68 50.17 49.46 50.17 5992.00
21 Jan, 2004 49.0 49.55 49.0 49.5 12.47 Thousand
20 Jan, 2004 47.18 51.7 46.9 48.9 23.54 Thousand
16 Jan, 2004 46.4 47.15 45.51 47.15 5965.00
15 Jan, 2004 45.89 46.3 45.81 46.05 8709.00
14 Jan, 2004 45.5 45.9 45.05 45.9 3404.00
13 Jan, 2004 45.9 45.9 43.57 45.9 2935.00
12 Jan, 2004 44.25 45.94 44.25 45.75 3467.00