Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 49.0 49.0 48.31 48.97 3104.00
06 Feb, 2004 49.3 49.3 48.96 49.0 5000.00
05 Feb, 2004 49.95 49.95 48.9 48.9 7492.00
04 Feb, 2004 49.8 49.96 49.02 49.71 11.82 Thousand
03 Feb, 2004 52.95 52.95 49.6 50.03 5298.00
02 Feb, 2004 52.25 53.0 52.0 52.89 3944.00
30 Jan, 2004 52.2 54.8 52.2 53.71 5349.00
29 Jan, 2004 54.69 54.7 52.32 54.6 5572.00
28 Jan, 2004 54.4 54.9 53.87 54.65 13.77 Thousand
27 Jan, 2004 53.0 54.9 52.94 54.9 10.61 Thousand