Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 49.98 50.92 49.6 50.72 2350.00
23 Feb, 2004 51.87 51.87 49.6 49.6 1700.00
20 Feb, 2004 51.94 51.94 50.0 50.67 2792.00
19 Feb, 2004 50.0 51.84 49.45 51.49 5463.00
18 Feb, 2004 49.35 49.8 48.85 49.76 1321.00
17 Feb, 2004 49.33 49.35 49.03 49.23 5106.00
13 Feb, 2004 49.24 49.4 49.15 49.4 1600.00
12 Feb, 2004 49.35 49.35 49.04 49.35 4200.00
11 Feb, 2004 48.55 49.25 48.5 49.25 13.5 Thousand
10 Feb, 2004 48.77 48.96 48.36 48.5 3860.00