Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 43.0 43.95 43.0 43.95 1445.00
08 Jan, 2004 43.2 43.2 42.64 42.64 200.00
07 Jan, 2004 42.13 43.0 42.13 42.5 12.92 Thousand
06 Jan, 2004 41.62 42.93 41.6 42.75 7554.00
05 Jan, 2004 41.7 42.15 41.55 42.0 7266.00
02 Jan, 2004 42.5 42.5 41.5 41.5 5415.00
31 Dec, 2003 42.4 42.4 42.4 42.4 100.00
30 Dec, 2003 41.0 42.45 41.0 42.45 2740.00
29 Dec, 2003 40.75 40.75 40.75 40.75 3868.00
26 Dec, 2003 40.6 40.6 40.6 40.6 2179.00