Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 41.0 41.05 40.26 40.5 18.57 Thousand
09 Dec, 2003 41.06 41.5 41.06 41.5 1996.00
08 Dec, 2003 40.53 41.1 40.03 41.1 7339.00
05 Dec, 2003 40.12 40.25 40.0 40.24 7143.00
04 Dec, 2003 39.95 41.0 39.2 40.95 4616.00
03 Dec, 2003 38.68 42.2 38.68 40.03 15.93 Thousand
02 Dec, 2003 38.49 38.98 38.15 38.96 1750.00
01 Dec, 2003 38.0 38.3 37.65 38.3 5948.00
28 Nov, 2003 38.0 38.0 38.0 38.0 2100.00
26 Nov, 2003 38.0 38.0 37.65 38.0 1112.00