Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 33.3 33.3 33.3 33.3 100.00
04 Jun, 2003 33.1 33.6 33.1 33.2 2400.00
03 Jun, 2003 33.3 33.4 33.3 33.4 20 Thousand
02 Jun, 2003 33.3 33.3 33.1 33.3 800.00
30 May, 2003 33.3 33.3 33.1 33.1 500.00
29 May, 2003 33.3 33.3 33.3 33.3 300.00
28 May, 2003 33.15 33.3 33.15 33.15 39.3 Thousand
27 May, 2003 33.1 33.3 33.1 33.3 3100.00
23 May, 2003 33.1 33.3 33.1 33.3 7700.00
22 May, 2003 33.1 33.1 33.1 33.1 1000.00