Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 39.35 39.35 38.8 39.0 11.4 Thousand
26 Sep, 2002 39.0 39.0 38.8 38.8 500.00
25 Sep, 2002 38.75 38.75 38.65 38.65 400.00
18 Sep, 2002 38.2 38.7 38.2 38.7 1400.00
17 Sep, 2002 38.75 38.75 38.5 38.5 2700.00
16 Sep, 2002 38.1 38.1 38.1 38.1 900.00
13 Sep, 2002 38.0 38.1 38.0 38.1 500.00
12 Sep, 2002 38.5 38.5 38.0 38.5 1300.00
11 Sep, 2002 38.0 38.0 38.0 38.0 100.00
10 Sep, 2002 38.0 38.0 38.0 38.0 300.00